星纬数
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.47
1.58% ≈ ￥220.902 ($0.52)
更新于 2026-11-02 10:50:02
24H 最高$33.57
24H 最低$32.66
今日开盘$32.95
24H 成交量$5.00万
流通市值—
24H 涨跌额($0.52)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0928 -0.86% SafePal TokenSFP $0.2106 -2.27% AVGOB $331.33 +1.34% AstarASTR $0.005762 -1.32% Band Protocol $0.1913 -2.40% Bella Protocol $0.1001 -0.30% AS Roma Fan TokenASR $0.709 -1.12% HOODB $86.54 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 KSM KSMKusama $3.48 $3.53 $3.43 $6.30万 $8.85万 -0.57%
427 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
35 ADA ADACardano $0.1931 $0.1949 $0.1906 $787.65万 $75.17亿 0.47%
649 IRENB IRENBIRENB $24.71 $24.72 $24.15 $2.74万 — 2.02%
521 METIS METISMetis Token $2.83 $2.90 $2.80 $13.36万 $2,327.97万 -0.70%
364 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
442 F FSynFutures $0.002803 $0.002953 $0.002789 $20.59万 $542.18万 -1.86%
538 VANA VANAVana $0.825 $0.856 $0.82 $12.09万 $2,563.25万 -2.60%
263 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.70万 $3,825.40万 -0.10%
643 COHRB COHRBCOHRB $215.27 $216.52 $212.81 $2.98万 — 1.10%
240 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00985 $52.79万 $1,554.07万 -0.50%
533 TSMB TSMBTSMB $414.82 $414.82 $408.46 $12.76万 — 1.41%
539 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
421 USDS USDSUsds $1.001 $1.00 $0.9991 $23.83万 $95.37亿 -0.01%
465 EGLD EGLDMultiversX (Elrond) $3.386 $3.48 $3.37 $17.90万 $1.07亿 -0.59%
64 SKHYB SKHYBSKHYB $154.66 $156.93 $147.17 $343.57万 — 2.96%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
ZAMA _比特币 Stacks _比特币 USDC _BTC行情 Solv Protocol _以太坊ETH价格 TRON _BTC行情 SKHYB _比特币行情 Stacks _比特币 Dogecoin _BTC行情 PAX Gold _数字货币市值 Ethena _BTC行情 Ondo _加密货币行情 EUR _加密货币行情 Lisk _以太坊ETH价格 Plasma _数字货币市值 SuperVerse _BTC行情 Origin _比特币行情 Nillion _币种排行 Chainlink _加密货币行情 Cardano _加密货币行情 PAX Gold _数字货币市值 TRON _以太坊ETH价格 MARSCOIN _比特币 Hemi _以太坊ETH价格 Near Protocol _以太坊ETH价格 SKHYB _比特币 CRCLB _比特币 THORChain _加密货币行情 Injective _以太坊ETH价格 GOOGLB _以太坊ETH价格 COTI _币种排行 Ethereum _BTC行情 Hyperliquid _比特币行情 Initia _以太坊ETH价格 Ondo _BTC行情 COTI _币种排行 牛来 _BTC行情 Aster _数字货币市值 Uniswap _比特币 RWUSD _比特币行情 BIO Protocol _以太坊ETH价格