SKDDB
SKDDB · 美元计价
$8.74
-1.69%
≈ ￥57.684
(-$0.15)
更新于 2026-11-02 05:35:02
24H 最高$8.91
24H 最低$8.47
今日开盘$8.89
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,459.16 | — | 0.12% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.91万 | $2,327.97万 | -0.35% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 272 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01022 | $43.06万 | $3,825.40万 | -1.90% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.41 | $8,820.88 | — | 0.90% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.71万 | — | 0.25% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 168 |
SKHYBSKHYB
|
$151.91 | $153.03 | $149.75 | $80.58万 | — | 1.33% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD1 _币种排行
PancakeSwap _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _币种排行
BIO Protocol _BTC行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _加密货币行情
TONToken _币种排行
EUR _数字货币市值
Stellar _比特币
THORChain _数字货币市值
Mitosis _BTC行情
Gram _加密货币行情
Sui _比特币
ZAMA _比特币行情
Ethena _比特币行情
Gram _BTC行情
EUR _币种排行
Celestia _数字货币市值
Dogecoin _比特币
Dogecoin _数字货币市值
Sophon _比特币行情
Litecoin _比特币行情
First Digital _BTC行情
BitTensor _币种排行
Aave _比特币行情
USDC _比特币行情
Ethereum _以太坊ETH价格
SOXLB _数字货币市值
Aptos _以太坊ETH价格
Prometeus _比特币
Near Protocol _加密货币行情
BIO Protocol _BTC行情
NVDAB _BTC行情
Hemi _比特币
SOXLB _币种排行
NVDAB _BTC行情