星纬数
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.54
-0.27% ≈ ￥49.764 (-$0.02)
更新于 2026-11-02 04:30:02
24H 最高$7.58
24H 最低$7.50
今日开盘$7.56
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
SHAZB $22.8 -0.18% BOTB $20.7 -1.15% BEB $204.73 -0.04% MSFTB $524.95 +0.15% AXTIB $55.37 +0.34% USARB $9.63 +0.31% SKUUB $17.97 +2.80% CBRSB $108.96 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 KSM KSMKusama $3.44 $3.53 $3.44 $5.61万 $8.85万 -1.15%
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
36 ADA ADACardano $0.1918 $0.1945 $0.1906 $671.52万 $75.17亿 -0.52%
669 IRENB IRENBIRENB $24.21 $24.46 $24.17 $8,778.29 — 0.17%
489 METIS METISMetis Token $2.82 $2.90 $2.80 $14.87万 $2,327.97万 -1.05%
351 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
350 F FSynFutures $0.002794 $0.002953 $0.00279 $30.32万 $542.18万 -2.14%
508 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%
273 ZK ZKzkSync $0.01032 $0.01062 $0.01022 $43.54万 $3,825.40万 -1.06%
670 COHRB COHRBCOHRB $213.74 $214.56 $212.41 $8,769.06 — 0.50%
249 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00987 $50.17万 $1,554.07万 1.31%
620 TSMB TSMBTSMB $410.06 $410.94 $408.46 $3.69万 — 0.24%
527 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
441 USDS USDSUsds $1.001 $1.00 $1.00 $19.23万 $95.37亿 -0.02%
462 EGLD EGLDMultiversX (Elrond) $3.378 $3.48 $3.38 $17.66万 $1.07亿 -0.65%
175 SKHYB SKHYBSKHYB $151.28 $153.03 $149.75 $79.94万 — 0.97%
580 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Arbitrum _加密货币行情 Initia _以太坊ETH价格 USD1 _BTC行情 Starknet _比特币行情 Pump.fun _比特币 Celestia _以太坊ETH价格 SuperVerse _比特币行情 Gram _币种排行 Hemi _比特币 SuperVerse _比特币 Origin _比特币行情 Ripple USD _数字货币市值 Cardano _BTC行情 MSTRB _加密货币行情 Aerodrome _比特币行情 Hedera _以太坊ETH价格 Hemi _加密货币行情 Reserve Rights _以太坊ETH价格 Bitcoin _BTC行情 Sui _以太坊ETH价格 Cardano _比特币行情 Artificial _比特币 Power Ledger _BTC行情 Hedera _数字货币市值 Lisk _比特币 PAX Gold _BTC行情 Aave _以太坊ETH价格 牛来 _比特币 Gravity _加密货币行情 Plume _数字货币市值 Dash _BTC行情 Ethena _比特币 Filecoin _数字货币市值 Chainlink _加密货币行情 Chainlink _加密货币行情 Dash _比特币 INTWB _数字货币市值 Initia _加密货币行情 Starknet _BTC行情 Uniswap _数字货币市值