Ravencoin
RVN · 美元计价
$0.001369
0.29%
≈ ￥0.0090354
($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.001365
24H 成交量$25.75万
流通市值$2,300.50万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1918 | $0.1945 | $0.1906 | $671.52万 | $75.17亿 | -0.52% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 489 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.87万 | $2,327.97万 | -1.05% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.54万 | $3,825.40万 | -1.06% |
| 670 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,769.06 | — | 0.50% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $50.17万 | $1,554.07万 | 1.31% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
| 175 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.94万 | — | 0.97% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Holo _BTC行情
Aptos _加密货币行情
Hyperliquid _币种排行
PancakeSwap _比特币
Ethereum _比特币
BNB _BTC行情
DODO _数字货币市值
Hemi _比特币
BEAMX _数字货币市值
INTCB _币种排行
Caldera _币种排行
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _比特币
Solana _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
CoW Protocol _币种排行
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币
Uniswap _币种排行
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Bitcoin _比特币行情
DODO _加密货币行情
United Stables _比特币
BNB _数字货币市值
TRON _币种排行
Tether Gold _以太坊ETH价格
BIO Protocol _以太坊ETH价格
TRON _BTC行情
Caldera _加密货币行情
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
Morpho _数字货币市值
First Digital _BTC行情