Qtum
QTUM · 美元计价
$0.767
-1.16%
≈ ￥5.0622
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.16万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.23万 | $8.85万 | -1.14% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1933 | $0.1945 | $0.1906 | $740.14万 | $75.17亿 | 0.21% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.25万 | — | 0.74% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | 0.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $542.18万 | -2.23% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.95万 | $3,825.40万 | -1.05% |
| 667 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.70 | $1.08万 | — | 0.73% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
Prometeus _BTC行情
Celo _比特币
Sui _数字货币市值
MARSCOIN _币种排行
Official _比特币
TONToken _BTC行情
Power Ledger _比特币
Pump.fun _比特币行情
Internet _BTC行情
Bitcoin _比特币
Solv Protocol _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币
Ondo _数字货币市值
Aster _比特币行情
Bubblemaps _币种排行
Worldcoin _比特币
Ripple USD _币种排行
USD1 _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _比特币
Pump.fun _以太坊ETH价格
COTI _比特币
BitTensor _比特币行情
USD1 _比特币
Stellar _比特币
Plume _比特币
OFFICIAL TRUMP _BTC行情
Cosmos _币种排行
Official _数字货币市值
Celestia _加密货币行情
Chainlink _BTC行情
Mitosis _比特币行情
Power Ledger _比特币行情