Kaia
KAIA · 美元计价
$0.0332
-3.49%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$26.19万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $672.44万 | $75.17亿 | -0.83% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 348 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $30.82万 | $542.18万 | -2.24% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 273 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $43.66万 | $3,825.40万 | -1.43% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.22万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.76% |
| 175 |
SKHYBSKHYB
|
$151.14 | $153.03 | $149.75 | $79.96万 | — | 0.87% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Injective _以太坊ETH价格
Origin _BTC行情
NFPrompt _以太坊ETH价格
CoW Protocol _加密货币行情
BEAMX _币种排行
Hyperliquid _币种排行
Pepe _币种排行
Solv Protocol _BTC行情
Stacks _比特币
SOXLB _加密货币行情
Hemi _币种排行
Hyperliquid _数字货币市值
Ondo _比特币
Starknet _比特币行情
TRON _比特币行情
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Ethereum _BTC行情
Plasma _以太坊ETH价格
Prometeus _比特币行情
Power Ledger _数字货币市值
Solv Protocol _BTC行情
INTCB _币种排行
BIO Protocol _比特币
Cardano _BTC行情
Dash _币种排行
USDC _BTC行情
LayerZero _比特币行情
United Stables _BTC行情
Aerodrome _比特币
BIO Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
Quant _比特币
Official _比特币
Vanar Chain _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _BTC行情
COTI _币种排行