Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $707.53万 | $75.17亿 | -0.21% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 268 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $43.89万 | $3,825.40万 | -2.09% |
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 236 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $53.80万 | $1,554.07万 | -0.50% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.33万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.76万 | $1.07亿 | 0.35% |
| 140 |
SKHYBSKHYB
|
$149.6 | $153.03 | $147.17 | $108.10万 | — | -0.33% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave _数字货币市值
ZAMA _BTC行情
牛来 _比特币
Quant _比特币行情
Bitcoin Cash _加密货币行情
Initia _数字货币市值
COTI _数字货币市值
Hedera _比特币
Cardano _BTC行情
Reserve Rights _币种排行
Midnight _数字货币市值
MARSCOIN _加密货币行情
NVDAB _比特币行情
Gravity _加密货币行情
NFPrompt _加密货币行情
Origin _币种排行
Hedera _以太坊ETH价格
Kite _加密货币行情
Filecoin _比特币
SuperVerse _以太坊ETH价格
Worldcoin _比特币
MSTRB _以太坊ETH价格
Tether Gold _币种排行
Kite _币种排行
Litecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plume _比特币
LayerZero _数字货币市值
Aster _币种排行
Hyperliquid _BTC行情
CRCLB _比特币
Morpho _币种排行
Artificial _加密货币行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Ethena _币种排行
EUR _比特币行情
XRP _币种排行
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格