Dusk Network
DUSK · 美元计价
$0.0863
-1.37%
≈ ￥0.56958
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0889
24H 最低$0.0852
今日开盘$0.0875
24H 成交量$26.63万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | -0.57% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1944 | $0.1947 | $0.1906 | $775.70万 | $75.17亿 | 0.78% |
| 647 |
IRENBIRENB
|
$24.51 | $24.58 | $24.15 | $2.12万 | — | 1.16% |
| 520 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.00% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $542.18万 | -1.84% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.23% |
| 263 |
ZKzkSync
|
$0.01045 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | 0.10% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.69% |
| 555 |
TSMBTSMB
|
$412.95 | $413.58 | $408.46 | $11.04万 | — | 0.88% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 412 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.02% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.424 | $3.48 | $3.37 | $17.79万 | $1.07亿 | 0.35% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BNB _BTC行情
Near Protocol _币种排行
Ondo _比特币
Mitosis _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _BTC行情
Near Protocol _比特币行情
Uniswap _币种排行
Aerodrome _币种排行
Plume _比特币
TONToken _以太坊ETH价格
MSTRB _比特币
Celo _以太坊ETH价格
Cardano _比特币行情
Celo _比特币行情
Zcash _比特币行情
BNB _币种排行
Worldcoin _以太坊ETH价格
Ondo _比特币
Injective _比特币
Official _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
EUR _BTC行情
Quant _BTC行情
Aster _数字货币市值
MUB _数字货币市值
Morpho _比特币
Official _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _比特币行情
Bubblemaps _币种排行
BNB _数字货币市值
Hedera _BTC行情
NVDAB _加密货币行情
Starknet _币种排行
Aptos _以太坊ETH价格
Starknet _比特币行情
Caldera _BTC行情
INTWB _币种排行