星纬数
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$252.36
0.66% ≈ ￥1665.58 ($1.66)
更新于 2026-11-02 09:15:02
24H 最高$254.33
24H 最低$249.71
今日开盘$250.7
24H 成交量$4,512.90
流通市值—
24H 涨跌额($1.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
← 返回行情列表

CRWDB 走势

相关币种行情

查看全部行情 →
STXB $658.26 +0.95% JPMB $338.42 +0.30% VSTB $139.76 +0.57% MDBB $356.02 +0.72% AMCB $3.06 +0.33% CRMB $229.2 -0.01% PYPLB $57.03 -0.02% GSB $899.57 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 KSM KSMKusama $3.49 $3.53 $3.43 $6.23万 $8.85万 -0.57%
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
37 ADA ADACardano $0.1944 $0.1947 $0.1906 $775.70万 $75.17亿 0.78%
647 IRENB IRENBIRENB $24.51 $24.58 $24.15 $2.12万 — 1.16%
520 METIS METISMetis Token $2.86 $2.90 $2.80 $13.42万 $2,327.97万 0.00%
356 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
426 F FSynFutures $0.002825 $0.002953 $0.002789 $21.89万 $542.18万 -1.84%
535 VANA VANAVana $0.834 $0.856 $0.82 $12.23万 $2,563.25万 -2.23%
263 ZK ZKzkSync $0.01045 $0.01062 $0.0102 $46.54万 $3,825.40万 0.10%
652 COHRB COHRBCOHRB $216.24 $216.52 $212.81 $1.96万 — 1.43%
239 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985 $52.73万 $1,554.07万 -0.69%
555 TSMB TSMBTSMB $412.95 $413.58 $408.46 $11.04万 — 0.88%
538 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
412 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.80万 $95.37亿 -0.02%
466 EGLD EGLDMultiversX (Elrond) $3.424 $3.48 $3.37 $17.79万 $1.07亿 0.35%
72 SKHYB SKHYBSKHYB $156.19 $156.93 $147.17 $287.06万 — 3.97%
587 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
212 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Artificial _以太坊ETH价格 TQQQB _BTC行情 Cosmos _比特币 Bitcoin _比特币行情 Bitcoin Cash _比特币 Aster _币种排行 PancakeSwap _以太坊ETH价格 Gravity _币种排行 First Digital _BTC行情 Injective _币种排行 Hyperliquid _币种排行 Power Ledger _币种排行 Holo _加密货币行情 Aerodrome _加密货币行情 BitTensor _比特币 INTWB _数字货币市值 SOXLB _币种排行 Zcash _BTC行情 Official _BTC行情 OFFICIAL TRUMP _加密货币行情 Cardano _加密货币行情 Morpho _比特币 USD1 _币种排行 Artificial _以太坊ETH价格 ZAMA _加密货币行情 Quant _币种排行 Ethena _数字货币市值 Solv Protocol _比特币 BEAMX _BTC行情 MSTRB _加密货币行情 Power Ledger _BTC行情 Starknet _币种排行 USD1 _币种排行 MARSCOIN _数字货币市值 Ondo _BTC行情 CRCLB _比特币 First Digital _比特币行情 Quant _加密货币行情 COTI _加密货币行情 Avalanche _BTC行情