BounceBit
BB · 美元计价
$0.00709
-2.48%
≈ ￥0.046794
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00727
24H 成交量$29.53万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.91万 | $75.17亿 | -0.41% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,438.06 | — | 0.25% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.93万 | $2,327.97万 | -0.35% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 272 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.00万 | $3,825.40万 | -1.99% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 252 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.37万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.38 | $18.28万 | $1.07亿 | -0.79% |
| 168 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $80.55万 | — | 1.26% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Plume _比特币行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
Aster _BTC行情
Pepe _币种排行
USD1 _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _比特币
PAX Gold _比特币
Filecoin _加密货币行情
Origin _币种排行
Reserve Rights _比特币行情
Tether Gold _币种排行
RWUSD _币种排行
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Caldera _比特币行情
Ethereum _比特币行情
BIO Protocol _以太坊ETH价格
USD1 _比特币
NFPrompt _币种排行
Bitcoin _数字货币市值
DODO _币种排行
Plume _比特币行情
Plasma _BTC行情
Bitcoin _BTC行情
United Stables _BTC行情
BIO Protocol _BTC行情
Pump.fun _币种排行
THORChain _比特币行情
Bitcoin _加密货币行情
Ethereum _比特币行情
MSTRB _BTC行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Origin _比特币行情
Solv Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格