Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $787.65万 | $75.17亿 | 0.47% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.09万 | $2,563.25万 | -2.60% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.70万 | $3,825.40万 | -0.10% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.79万 | $1,554.07万 | -0.50% |
| 533 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.76万 | — | 1.41% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 64 |
SKHYBSKHYB
|
$154.66 | $156.93 | $147.17 | $343.57万 | — | 2.96% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TONToken _加密货币行情
Quant _币种排行
Dogecoin _以太坊ETH价格
Plume _币种排行
Prometeus _币种排行
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
Stellar _数字货币市值
Morpho _币种排行
LayerZero _BTC行情
MARSCOIN _币种排行
Solv Protocol _比特币行情
Dash _比特币行情
TONToken _加密货币行情
SOXLB _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币
Bubblemaps _数字货币市值
SKHYB _比特币
Chainlink _币种排行
Caldera _数字货币市值
Chainlink _数字货币市值
Caldera _BTC行情
Bitcoin _加密货币行情
EUR _以太坊ETH价格
Ethereum _比特币
Solana _以太坊ETH价格
INTCB _比特币行情
Avalanche _BTC行情
Origin _BTC行情
Dogecoin _数字货币市值
Cosmos _BTC行情
SNDKB _比特币行情
Artificial _BTC行情
First Digital _BTC行情
CRCLB _加密货币行情
Dogecoin _BTC行情
Ondo _数字货币市值
EUR _数字货币市值
Prometeus _比特币