Prometeus
PROM · 美元计价
$5.56
0.80%
≈ ￥36.696
($0.04)
更新于 2026-11-02 09:55:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.516
24H 成交量$913.26万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $791.94万 | $75.17亿 | 0.36% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 430 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -1.26% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.38% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 236 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.95万 | $1,554.07万 | -0.10% |
| 537 |
TSMBTSMB
|
$412.85 | $414.37 | $408.46 | $12.02万 | — | 0.87% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 68 |
SKHYBSKHYB
|
$154.3 | $156.93 | $147.17 | $322.26万 | — | 2.60% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aster _币种排行
Kite _以太坊ETH价格
Artificial _加密货币行情
Mitosis _加密货币行情
PAX Gold _币种排行
Quant _币种排行
Cosmos _加密货币行情
Hedera _比特币
Ripple USD _数字货币市值
Aster _加密货币行情
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Solv Protocol _数字货币市值
Pepe _比特币
PAX Gold _比特币行情
United Stables _以太坊ETH价格
SuperVerse _比特币行情
BIO Protocol _BTC行情
Holo _数字货币市值
Initia _加密货币行情
Mitosis _BTC行情
DODO _BTC行情
Gravity _数字货币市值
Aptos _BTC行情
XRP _比特币
MUB _比特币
BEAMX _比特币行情
Zcash _比特币行情
EUR _加密货币行情
Caldera _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
PAX Gold _加密货币行情
Cosmos _BTC行情
Gravity _比特币
Ethena _数字货币市值
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
牛来 _加密货币行情