Osmosis
OSMO · 美元计价
$0.0483
-2.03%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$23.17万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.22万 | $8.85万 | -0.86% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1943 | $0.1947 | $0.1906 | $773.44万 | $75.17亿 | 0.62% |
| 647 |
IRENBIRENB
|
$24.57 | $24.58 | $24.15 | $2.11万 | — | 1.40% |
| 519 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.35% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 425 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $21.88万 | $542.18万 | -1.91% |
| 534 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.46% |
| 263 |
ZKzkSync
|
$0.01044 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | -0.10% |
| 652 |
COHRBCOHRB
|
$216.1 | $216.52 | $212.81 | $1.92万 | — | 1.37% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.72万 | $1,554.07万 | -0.69% |
| 555 |
TSMBTSMB
|
$413.05 | $413.08 | $408.46 | $11.02万 | — | 0.90% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Solv Protocol _币种排行
Ethena _BTC行情
Celo _数字货币市值
Arbitrum _BTC行情
MUB _比特币
Bubblemaps _BTC行情
INTCB _比特币行情
TQQQB _数字货币市值
Hashflow _币种排行
Hyperliquid _加密货币行情
Celo _BTC行情
Avalanche _BTC行情
Avalanche _BTC行情
Cardano _币种排行
Starknet _币种排行
Bitcoin _币种排行
Official _BTC行情
Mitosis _比特币
TONToken _币种排行
Power Ledger _BTC行情
Ripple USD _币种排行
Prometeus _币种排行
XRP _币种排行
Hyperliquid _加密货币行情
XRP _以太坊ETH价格
Power Ledger _数字货币市值
USD1 _比特币
Sui _BTC行情
Chainlink _币种排行
Cosmos _币种排行
United Stables _比特币
MARSCOIN _BTC行情
Sophon _币种排行
Solana _数字货币市值
Aster _BTC行情
Hyperliquid _比特币行情