Notcoin
NOT · 美元计价
$0.000356
-1.93%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.37万 | $75.17亿 | -1.04% |
| 670 |
IRENBIRENB
|
$24.22 | $24.46 | $24.18 | $8,505.17 | — | -0.21% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.57万 | $2,327.97万 | -0.70% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 413 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $22.54万 | $542.18万 | -2.20% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
| 267 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01022 | $43.89万 | $3,825.40万 | -2.29% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.82万 | $1,554.07万 | 0.20% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.14万 | $95.37亿 | -0.01% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.82% |
| 174 |
SKHYBSKHYB
|
$151.49 | $153.03 | $149.75 | $78.36万 | — | 0.69% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Morpho _比特币
Aster _数字货币市值
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
Kite _数字货币市值
Pump.fun _加密货币行情
COTI _加密货币行情
SuperVerse _以太坊ETH价格
Gravity _以太坊ETH价格
CRCLB _比特币行情
RWUSD _比特币行情
PAX Gold _BTC行情
Cosmos _加密货币行情
DODO _币种排行
Avalanche _比特币行情
Dogecoin _数字货币市值
Official _BTC行情
NFPrompt _比特币行情
Origin _比特币行情
DODO _加密货币行情
MSTRB _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Solv Protocol _币种排行
Internet _比特币行情
Midnight _加密货币行情
COTI _比特币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
BNB _BTC行情
Solana _比特币
Litecoin _数字货币市值
Plasma _BTC行情
Stacks _加密货币行情
Tether Gold _比特币行情
Filecoin _加密货币行情
LayerZero _加密货币行情
Plasma _数字货币市值
Holo _BTC行情