Haedal Protocol
HAEDAL · 美元计价
$0.02431
0.62%
≈ ￥0.160446
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.02515
24H 最低$0.0235
今日开盘$0.02416
24H 成交量$90.37万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 488 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.05万 | $2,327.97万 | -1.75% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 337 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.30万 | $542.18万 | -1.51% |
| 504 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.98万 | $1,554.07万 | 1.11% |
| 618 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.67% |
| 176 |
SKHYBSKHYB
|
$151.16 | $153.03 | $149.75 | $79.06万 | — | 0.75% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
INTWB _加密货币行情
Ondo _数字货币市值
Dash _比特币行情
First Digital _BTC行情
BitTensor _加密货币行情
Hedera _币种排行
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
Solv Protocol _数字货币市值
Dogecoin _币种排行
Kite _数字货币市值
Holo _加密货币行情
RWUSD _加密货币行情
Stellar _BTC行情
Ondo _BTC行情
Lisk _以太坊ETH价格
Morpho _币种排行
NVDAB _比特币行情
Uniswap _加密货币行情
Initia _BTC行情
Solana _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Nillion _BTC行情
XRP _比特币行情
Power Ledger _以太坊ETH价格
Stellar _比特币
Gitcoin _比特币
XRP _比特币
Morpho _加密货币行情
Caldera _比特币
Reserve Rights _比特币
Stellar _加密货币行情
Artificial _比特币行情
Arbitrum _BTC行情
Ethereum _币种排行
USDC _数字货币市值
Quant _比特币
Amp _BTC行情
INTCB _比特币行情